CRNChistorical intraday data
ListedCerence Inc. Common StockNasdaq
Cerence Inc. Common Stock (CRNC) is a common stock listed on Nasdaq. CRNC has 1,785 trading days on file, from October 2, 2019 to November 9, 2026, with 21,631,060 trades. There are 565,495 1-minute bars on file.
On file
- First day
- 2019-10-02
- Last day
- 2026-11-09
- Trading days
- 1,785
- Trades
- 21,631,060
- 1-minute bars
- 565,495
- Bars, about
- 8.5 MB
- Trades, about
- 299 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.27 | 8.21 | 8.22 | 5,302.99213 | 26 |
| 09:31 | 8.22 | 8.22 | 8.22 | 8.22 | 233.6609 | 9 |
| 09:32 | 8.225 | 8.225 | 8.225 | 8.225 | 156.03412 | 14 |
| 09:33 | 8.1835 | 8.1835 | 8.1835 | 8.1835 | 846 | 9 |
| 09:34 | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 1,064 | 7 |
CRNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 63 | 272,198 |
| 2020 | 253 | 2,248,143 |
| 2021 | 252 | 2,554,456 |
| 2022 | 251 | 2,477,424 |
| 2023 | 250 | 1,787,992 |
| 2024 | 252 | 3,169,887 |
| 2025 | 250 | 6,590,575 |
| 2026 | 214 | 2,530,385 |