GPGIhistorical intraday data
ListedGPGI, Inc.NYSE
GPGI, Inc. (GPGI) is a common stock listed on NYSE. GPGI has 200 trading days on file, from January 23, 2026 to November 9, 2026, with 5,137,257 trades. There are 72,501 1-minute bars on file.
On file
- First day
- 2026-01-23
- Last day
- 2026-11-09
- Trading days
- 200
- Trades
- 5,137,257
- 1-minute bars
- 72,501
- Bars, about
- 1.1 MB
- Trades, about
- 71 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.44 | 14.44 | 14.05 | 14.42 | 19,880.517773 | 18 |
| 09:31 | 14.43 | 14.44 | 14.054 | 14.4 | 1,856 | 23 |
| 09:32 | 14.095 | 14.43 | 14.095 | 14.105 | 1,385 | 22 |
| 09:33 | 14.41 | 14.41 | 14.105 | 14.41 | 836 | 12 |
| 09:34 | 14.4 | 14.4 | 14.4 | 14.4 | 359 | 14 |
GPGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 200 | 5,137,257 |