GPCRhistorical intraday data
ListedStructure Therapeutics Inc. American Depositary SharesNasdaq
Structure Therapeutics Inc. American Depositary Shares (GPCR) is an ADR listed on Nasdaq. GPCR has 944 trading days on file, from February 3, 2023 to November 9, 2026, with 9,233,493 trades. There are 267,580 1-minute bars on file.
On file
- First day
- 2023-02-03
- Last day
- 2026-11-09
- Trading days
- 944
- Trades
- 9,233,493
- 1-minute bars
- 267,580
- Bars, about
- 4 MB
- Trades, about
- 127 MB
- Quotes, about
- 97 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.57 | 21 | 20.56 | 20.79 | 19,018.444073 | 55 |
| 09:31 | 20.89 | 20.89 | 20.8851 | 20.8851 | 571.056 | 7 |
| 09:32 | 20.885 | 20.885 | 20.885 | 20.885 | 261.03354 | 8 |
| 09:33 | 20.755 | 20.755 | 20.755 | 20.755 | 6,848 | 5 |
| 09:34 | 20.7 | 20.7 | 20.59 | 20.59 | 2,362.480027 | 16 |
GPCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 228 | 1,365,683 |
| 2024 | 252 | 2,292,784 |
| 2025 | 250 | 3,017,148 |
| 2026 | 214 | 2,557,878 |