YSGhistorical intraday data
ListedYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary SharesNYSE
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares (YSG) is an ADR listed on NYSE. YSG has 1,498 trading days on file, from November 19, 2020 to November 9, 2026, with 9,358,118 trades. There are 410,089 1-minute bars on file.
On file
- First day
- 2020-11-19
- Last day
- 2026-11-09
- Trading days
- 1,498
- Trades
- 9,358,118
- 1-minute bars
- 410,089
- Bars, about
- 6.2 MB
- Trades, about
- 129 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.89 | 1.89 | 1.89 | 1.89 | 5,023.496235 | 4 |
| 09:31 | 1.85 | 1.85 | 1.85 | 1.85 | 200 | 4 |
| 09:58 | 1.9 | 1.91 | 1.9 | 1.91 | 951 | 4 |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 393 | 4 |
| 10:19 | 1.95 | 1.95 | 1.95 | 1.95 | 336 | 2 |
YSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 29 | 607,379 |
| 2021 | 252 | 3,571,942 |
| 2022 | 251 | 2,486,798 |
| 2023 | 250 | 1,057,486 |
| 2024 | 252 | 648,598 |
| 2025 | 250 | 694,903 |
| 2026 | 214 | 291,012 |