KOFhistorical intraday data
ListedCoca-Cola FEMSA, S.A.B DE C.VNYSE
Coca-Cola FEMSA, S.A.B DE C.V (KOF) is an ADR listed on NYSE. KOF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,394,323 trades. There are 1,007,983 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,394,323
- 1-minute bars
- 1,007,983
- Bars, about
- 15 MB
- Trades, about
- 129 MB
- Quotes, about
- 627 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 115.82 | 116.6081 | 115.325 | 115.74 | 2,518.633385 | 86 |
| 09:37 | 116.91 | 116.93 | 116.91 | 116.915 | 544.01245 | 8 |
| 09:39 | 117.51 | 117.51 | 117.51 | 117.51 | 114 | 6 |
| 09:40 | 117.15 | 117.15 | 117.15 | 117.15 | 126 | 5 |
| 09:42 | 116.5 | 116.52 | 116.25 | 116.52 | 1,061.928781 | 39 |
KOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,953 |
| 2004 | 252 | 69,406 |
| 2005 | 252 | 70,591 |
| 2006 | 251 | 85,916 |
| 2007 | 251 | 165,771 |
| 2008 | 253 | 326,678 |
| 2009 | 252 | 212,354 |
| 2010 | 252 | 208,390 |
| 2011 | 252 | 149,288 |
| 2012 | 250 | 237,791 |
| 2013 | 252 | 182,750 |
| 2014 | 252 | 216,529 |
| 2015 | 252 | 258,703 |
| 2016 | 252 | 275,263 |
| 2017 | 251 | 299,815 |
| 2018 | 251 | 303,394 |
| 2019 | 252 | 288,210 |
| 2020 | 253 | 486,380 |
| 2021 | 252 | 553,882 |
| 2022 | 251 | 710,757 |
| 2023 | 250 | 853,992 |
| 2024 | 252 | 924,238 |
| 2025 | 250 | 1,301,389 |
| 2026 | 214 | 1,192,883 |