HKDhistorical intraday data
ListedAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)NYSE
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) is an ADR listed on NYSE. HKD has 1,084 trading days on file, from July 15, 2022 to November 9, 2026, with 9,084,271 trades. There are 251,304 1-minute bars on file.
On file
- First day
- 2022-07-15
- Last day
- 2026-11-09
- Trading days
- 1,084
- Trades
- 9,084,271
- 1-minute bars
- 251,304
- Bars, about
- 3.8 MB
- Trades, about
- 125 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HKD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.41 | 1.39 | 1.405 | 5,148.632129 | 18 |
| 09:31 | 1.4001 | 1.405 | 1.4 | 1.4001 | 6,756 | 26 |
| 09:36 | 1.395 | 1.395 | 1.395 | 1.395 | 300 | 1 |
| 09:37 | 1.3928 | 1.3928 | 1.3928 | 1.3928 | 502.844536 | 2 |
| 09:38 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 200 | 1 |
HKD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 118 | 1,851,319 |
| 2023 | 250 | 3,812,096 |
| 2024 | 252 | 922,359 |
| 2025 | 250 | 2,117,856 |
| 2026 | 214 | 380,641 |