GPChistorical intraday data
ListedGenuine Parts CompanyNYSE
Genuine Parts Company (GPC) is a common stock listed on NYSE. GPC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 56,273,027 trades. There are 2,060,972 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 56,273,027
- 1-minute bars
- 2,060,972
- Bars, about
- 31 MB
- Trades, about
- 777 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.33 | 124.33 | 124.12 | 124.18 | 5,911.765713 | 44 |
| 09:35 | 124.33 | 124.33 | 124.33 | 124.33 | 266.76447 | 23 |
| 09:37 | 123.66 | 124.33 | 123.66 | 123.83 | 594 | 26 |
| 09:39 | 124.33 | 124.405 | 124.33 | 124.405 | 4,073 | 20 |
| 09:40 | 124.405 | 124.42 | 123.83 | 123.83 | 13,831.461 | 44 |
GPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 77,789 |
| 2004 | 252 | 299,012 |
| 2005 | 252 | 318,226 |
| 2006 | 251 | 447,901 |
| 2007 | 251 | 837,247 |
| 2008 | 253 | 1,999,457 |
| 2009 | 252 | 1,841,622 |
| 2010 | 252 | 1,425,177 |
| 2011 | 252 | 1,741,706 |
| 2012 | 250 | 1,416,418 |
| 2013 | 252 | 1,268,077 |
| 2014 | 252 | 1,580,145 |
| 2015 | 252 | 1,701,485 |
| 2016 | 252 | 1,881,459 |
| 2017 | 251 | 1,970,987 |
| 2018 | 251 | 2,137,764 |
| 2019 | 252 | 2,269,428 |
| 2020 | 253 | 3,191,939 |
| 2021 | 252 | 3,012,828 |
| 2022 | 251 | 4,505,026 |
| 2023 | 250 | 5,261,947 |
| 2024 | 252 | 5,283,714 |
| 2025 | 250 | 5,859,170 |
| 2026 | 214 | 5,944,503 |