ZHhistorical intraday data
ListedZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary SharesNYSE
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares (ZH) is an ADR listed on NYSE. ZH has 1,412 trading days on file, from March 26, 2021 to November 9, 2026, with 9,091,268 trades. There are 412,167 1-minute bars on file.
On file
- First day
- 2021-03-26
- Last day
- 2026-11-09
- Trading days
- 1,412
- Trades
- 9,091,268
- 1-minute bars
- 412,167
- Bars, about
- 6.2 MB
- Trades, about
- 125 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.76 | 2.76 | 2.76 | 2.76 | 122.0116 | 4 |
| 09:31 | 2.73 | 2.745 | 2.73 | 2.745 | 792 | 5 |
| 09:33 | 2.72 | 2.75 | 2.72 | 2.73 | 2,200 | 3 |
| 09:34 | 2.71 | 2.71 | 2.7 | 2.7 | 200 | 2 |
| 09:35 | 2.7 | 2.7 | 2.7 | 2.7 | 104 | 2 |
ZH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 195 | 2,471,051 |
| 2022 | 251 | 2,949,980 |
| 2023 | 250 | 1,615,900 |
| 2024 | 252 | 651,910 |
| 2025 | 250 | 830,738 |
| 2026 | 214 | 571,689 |