NIUhistorical intraday data
ListedNiu Technologies American Depositary SharesNasdaq
Niu Technologies American Depositary Shares (NIU) is an ADR listed on Nasdaq. NIU has 2,023 trading days on file, from October 19, 2018 to November 9, 2026, with 9,241,898 trades. There are 493,663 1-minute bars on file.
On file
- First day
- 2018-10-19
- Last day
- 2026-11-09
- Trading days
- 2,023
- Trades
- 9,241,898
- 1-minute bars
- 493,663
- Bars, about
- 7.5 MB
- Trades, about
- 127 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NIU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.81 | 1.81 | 1.81 | 1.81 | 2,265.723756 | 7 |
| 09:33 | 1.795 | 1.795 | 1.795 | 1.795 | 100 | 1 |
| 09:35 | 1.78 | 1.78 | 1.77 | 1.77 | 1,233 | 26 |
| 09:55 | 1.82 | 1.82 | 1.82 | 1.82 | 1,486 | 6 |
| 09:58 | 1.835 | 1.835 | 1.83 | 1.83 | 203 | 3 |
NIU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 49 | 77,006 |
| 2019 | 252 | 253,740 |
| 2020 | 253 | 1,928,155 |
| 2021 | 252 | 2,657,547 |
| 2022 | 251 | 1,294,303 |
| 2023 | 250 | 782,007 |
| 2024 | 252 | 504,411 |
| 2025 | 250 | 1,150,894 |
| 2026 | 214 | 593,835 |