GOWhistorical intraday data
ListedGOWell Energy Technology Ordinary sharesNasdaq
GOWell Energy Technology Ordinary shares (GOW) is a common stock listed on Nasdaq. GOW has 30 trading days on file, from September 28, 2026 to November 9, 2026, with 327,169 trades. There are 5,392 1-minute bars on file.
On file
- First day
- 2026-09-28
- Last day
- 2026-11-09
- Trading days
- 30
- Trades
- 327,169
- 1-minute bars
- 5,392
- Bars, about
- 82 KB
- Trades, about
- 4.5 MB
- Quotes, about
- 1.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 2.4999 | 2.54 | 2.4649 | 2.54 | 3,125 | 30 |
| 09:37 | 2.48 | 2.5499 | 2.48 | 2.54 | 2,814 | 19 |
| 09:38 | 2.57 | 2.59 | 2.5 | 2.59 | 1,704 | 10 |
| 09:39 | 2.522 | 2.62 | 2.52 | 2.62 | 4,828 | 23 |
| 09:40 | 2.61 | 2.715 | 2.5 | 2.71 | 7,200 | 42 |
GOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 30 | 327,169 |