MCBhistorical intraday data
ListedMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareNYSE
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share (MCB) is a common stock listed on NYSE. MCB has 2,826 trading days on file, from September 10, 2003 to November 9, 2026, with 4,861,245 trades. There are 193,008 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,826
- Trades
- 4,861,245
- 1-minute bars
- 193,008
- Bars, about
- 3 MB
- Trades, about
- 67 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MCB data for 2010 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.5 | 96.5 | 96.01 | 96.01 | 1,281.16635 | 26 |
| 09:33 | 96.63 | 96.63 | 96.63 | 96.63 | 590 | 19 |
| 09:40 | 96.25 | 96.25 | 96.23 | 96.23 | 1,518 | 89 |
| 09:41 | 96.01 | 96.5 | 96.01 | 96.5 | 2,202 | 54 |
| 09:42 | 96.05 | 96.05 | 96.02 | 96.02 | 1,933 | 30 |
MCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 61 | 150 |
| 2004 | 154 | 297 |
| 2005 | 97 | 152 |
| 2006 | 81 | 159 |
| 2007 | 97 | 567 |
| 2008 | 55 | 249 |
| 2009 | 20 | 38 |
| 2017 | 36 | 48,323 |
| 2018 | 251 | 103,972 |
| 2019 | 252 | 67,210 |
| 2020 | 253 | 93,200 |
| 2021 | 252 | 340,378 |
| 2022 | 251 | 635,022 |
| 2023 | 250 | 1,171,533 |
| 2024 | 252 | 627,828 |
| 2025 | 250 | 784,267 |
| 2026 | 214 | 987,900 |