AVRhistorical intraday data
ListedAnteris Technologies Global Corp. Common StockNasdaq
Anteris Technologies Global Corp. Common Stock (AVR) is a common stock listed on Nasdaq. AVR has 1,663 trading days on file, from September 10, 2003 to November 9, 2026, with 4,870,951 trades. There are 353,423 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,663
- Trades
- 4,870,951
- 1-minute bars
- 353,423
- Bars, about
- 5.3 MB
- Trades, about
- 67 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVR data for 2010 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.76 | 5.77 | 6,843 | 12 |
| 09:32 | 5.75 | 5.75 | 5.735 | 5.735 | 840 | 8 |
| 09:33 | 5.73 | 5.73 | 5.69 | 5.69 | 2,461 | 27 |
| 09:40 | 5.71 | 5.76 | 5.69 | 5.75 | 2,680 | 21 |
| 09:43 | 5.755 | 5.755 | 5.755 | 5.755 | 134 | 2 |
AVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,848 |
| 2004 | 252 | 34,193 |
| 2005 | 165 | 16,641 |
| 2006 | 128 | 189,787 |
| 2007 | 251 | 773,167 |
| 2008 | 253 | 752,585 |
| 2009 | 59 | 66,997 |
| 2024 | 12 | 16,388 |
| 2025 | 250 | 553,514 |
| 2026 | 214 | 2,448,831 |