GIShistorical intraday data
ListedGeneral Mills, Inc.NYSE
General Mills, Inc. (GIS) is a common stock listed on NYSE. GIS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 153,144,711 trades. There are 2,300,244 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 153,144,711
- 1-minute bars
- 2,300,244
- Bars, about
- 34 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.45 | 35.5042 | 35.245 | 35.26 | 86,697.314607 | 318 |
| 09:31 | 35.26 | 35.26 | 35.04 | 35.045 | 18,419.936481 | 106 |
| 09:32 | 35.04 | 35.179 | 35.04 | 35.15 | 23,468.17047 | 171 |
| 09:33 | 35.14 | 35.14 | 35.03 | 35.085 | 7,370.116533 | 98 |
| 09:34 | 35.1 | 35.19 | 35.1 | 35.19 | 11,494.49275 | 103 |
GIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 163,907 |
| 2004 | 252 | 564,284 |
| 2005 | 252 | 741,229 |
| 2006 | 251 | 1,041,640 |
| 2007 | 251 | 2,183,047 |
| 2008 | 253 | 4,519,082 |
| 2009 | 252 | 4,384,560 |
| 2010 | 252 | 4,826,642 |
| 2011 | 252 | 5,640,607 |
| 2012 | 250 | 4,866,073 |
| 2013 | 252 | 4,649,363 |
| 2014 | 252 | 4,955,013 |
| 2015 | 252 | 5,258,671 |
| 2016 | 252 | 6,267,057 |
| 2017 | 251 | 6,024,921 |
| 2018 | 251 | 8,423,307 |
| 2019 | 252 | 7,174,605 |
| 2020 | 253 | 8,615,570 |
| 2021 | 252 | 8,657,116 |
| 2022 | 251 | 10,305,832 |
| 2023 | 250 | 10,776,022 |
| 2024 | 252 | 10,609,524 |
| 2025 | 250 | 14,814,061 |
| 2026 | 214 | 17,682,578 |