ACNhistorical intraday data
ListedAccenture PLCNYSE
Accenture PLC (ACN) is a common stock listed on NYSE. ACN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 152,439,229 trades. There are 2,278,862 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 152,439,229
- 1-minute bars
- 2,278,862
- Bars, about
- 34 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 260 | 260.63 | 258.02 | 259.28 | 104,914.987343 | 607 |
| 09:32 | 259.23 | 260.63 | 259.23 | 260.018 | 15,412.612101 | 254 |
| 09:33 | 259.87 | 261.09 | 259.61 | 260.58 | 24,457.69102 | 381 |
| 09:34 | 260.735 | 261.5 | 260.45 | 261.24 | 7,052.495247 | 139 |
| 09:35 | 261.3928 | 261.8489 | 260.51 | 260.51 | 12,325.276755 | 215 |
ACN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 133,611 |
| 2004 | 252 | 484,457 |
| 2005 | 252 | 604,464 |
| 2006 | 251 | 1,032,604 |
| 2007 | 251 | 2,747,132 |
| 2008 | 253 | 4,564,960 |
| 2009 | 252 | 5,655,054 |
| 2010 | 252 | 5,001,129 |
| 2011 | 252 | 6,480,928 |
| 2012 | 250 | 4,696,978 |
| 2013 | 252 | 4,458,019 |
| 2014 | 252 | 5,059,428 |
| 2015 | 252 | 4,857,615 |
| 2016 | 252 | 5,484,162 |
| 2017 | 251 | 4,465,570 |
| 2018 | 251 | 5,347,538 |
| 2019 | 252 | 5,354,914 |
| 2020 | 253 | 7,696,170 |
| 2021 | 252 | 8,075,281 |
| 2022 | 251 | 11,176,800 |
| 2023 | 250 | 10,396,129 |
| 2024 | 252 | 12,205,054 |
| 2025 | 250 | 16,796,491 |
| 2026 | 214 | 19,664,741 |