EMRhistorical intraday data
ListedEmerson Electric Co.NYSE
Emerson Electric Co. (EMR) is a common stock listed on NYSE. EMR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 152,380,019 trades. There are 2,275,655 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 152,380,019
- 1-minute bars
- 2,275,655
- Bars, about
- 34 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 4.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 166.2 | 166.5 | 165.61 | 165.61 | 40,745.597571 | 105 |
| 09:31 | 165.78 | 166.28 | 165.78 | 165.84 | 3,837.518883 | 72 |
| 09:32 | 165.41 | 166.6 | 165.41 | 166.6 | 4,345.651693 | 99 |
| 09:33 | 166.105 | 167.295 | 166.105 | 167.295 | 7,780.638676 | 126 |
| 09:34 | 167 | 167 | 167 | 167 | 1,100.406505 | 20 |
EMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 170,250 |
| 2004 | 252 | 667,117 |
| 2005 | 252 | 850,363 |
| 2006 | 251 | 1,243,661 |
| 2007 | 251 | 3,147,333 |
| 2008 | 253 | 7,462,909 |
| 2009 | 252 | 7,757,705 |
| 2010 | 252 | 5,930,721 |
| 2011 | 252 | 8,284,923 |
| 2012 | 250 | 5,628,988 |
| 2013 | 252 | 4,703,128 |
| 2014 | 252 | 5,948,197 |
| 2015 | 252 | 7,797,372 |
| 2016 | 252 | 6,713,006 |
| 2017 | 251 | 5,876,816 |
| 2018 | 251 | 6,412,956 |
| 2019 | 252 | 6,251,401 |
| 2020 | 253 | 8,144,363 |
| 2021 | 252 | 7,825,258 |
| 2022 | 251 | 9,853,230 |
| 2023 | 250 | 9,866,961 |
| 2024 | 252 | 9,609,527 |
| 2025 | 250 | 11,500,317 |
| 2026 | 214 | 10,733,517 |