GIPRhistorical intraday data
ListedGeneration Income Properties Inc. Common StockNasdaq
Generation Income Properties Inc. Common Stock (GIPR) is a common stock listed on Nasdaq. GIPR has 1,278 trading days on file, from October 5, 2021 to November 9, 2026, with 4,152,397 trades. There are 78,761 1-minute bars on file.
On file
- First day
- 2021-10-05
- Last day
- 2026-11-09
- Trading days
- 1,278
- Trades
- 4,152,397
- 1-minute bars
- 78,761
- Bars, about
- 1.2 MB
- Trades, about
- 57 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GIPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2548 | 0.2548 | 0.2537 | 0.2537 | 410.770305 | 5 |
| 09:33 | 0.25855 | 0.25855 | 0.25855 | 0.25855 | 224 | 6 |
| 09:34 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 1,509 | 2 |
| 09:35 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 691 | 1 |
| 09:37 | 0.26 | 0.2641 | 0.26 | 0.2641 | 4,416 | 2 |
GIPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 61 | 25,723 |
| 2022 | 251 | 37,377 |
| 2023 | 250 | 37,566 |
| 2024 | 252 | 71,302 |
| 2025 | 250 | 260,671 |
| 2026 | 214 | 3,719,758 |