LCIDhistorical intraday data
ListedLucid Group, Inc. Common StockNasdaq
Lucid Group, Inc. Common Stock (LCID) is a common stock listed on Nasdaq. LCID has 1,329 trading days on file, from July 26, 2021 to November 9, 2026, with 153,002,691 trades. There are 932,012 1-minute bars on file.
On file
- First day
- 2021-07-26
- Last day
- 2026-11-09
- Trading days
- 1,329
- Trades
- 153,002,691
- 1-minute bars
- 932,012
- Bars, about
- 14 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCID is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.3 | 3.2006 | 3.225 | 141,792.202092 | 1,744 |
| 09:31 | 3.22 | 3.24 | 3.2 | 3.225 | 26,936.096745 | 170 |
| 09:32 | 3.2299 | 3.24 | 3.22 | 3.24 | 26,151.040893 | 92 |
| 09:33 | 3.24 | 3.31 | 3.24 | 3.29 | 27,963.571632 | 176 |
| 09:34 | 3.295 | 3.3072 | 3.29 | 3.3 | 8,250.286956 | 78 |
LCID by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 112 | 36,083,697 |
| 2022 | 251 | 35,610,829 |
| 2023 | 250 | 26,903,858 |
| 2024 | 252 | 18,662,388 |
| 2025 | 250 | 23,981,267 |
| 2026 | 214 | 11,760,652 |