RCLhistorical intraday data
ListedRoyal Caribbean GroupNYSE
Royal Caribbean Group (RCL) is a common stock listed on NYSE. RCL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 154,347,329 trades. There are 2,351,464 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 154,347,329
- 1-minute bars
- 2,351,464
- Bars, about
- 35 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 336 | 336.27 | 334.295 | 336.27 | 38,716.098766 | 478 |
| 09:31 | 336.08 | 337.54 | 335.5201 | 335.5201 | 4,748.187015 | 176 |
| 09:32 | 336.27 | 338.24 | 336.27 | 337.8 | 8,288.787213 | 216 |
| 09:33 | 337.77 | 338.5 | 336.5622 | 336.5622 | 11,101.54515 | 195 |
| 09:34 | 337.91 | 338.17 | 336.46 | 336.51 | 4,839.970061 | 150 |
RCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 91,321 |
| 2004 | 252 | 331,419 |
| 2005 | 252 | 488,230 |
| 2006 | 251 | 717,167 |
| 2007 | 251 | 1,504,664 |
| 2008 | 253 | 4,315,808 |
| 2009 | 252 | 5,924,661 |
| 2010 | 252 | 4,386,313 |
| 2011 | 252 | 4,834,709 |
| 2012 | 250 | 3,789,805 |
| 2013 | 252 | 2,897,644 |
| 2014 | 252 | 3,951,293 |
| 2015 | 252 | 4,700,114 |
| 2016 | 252 | 5,719,889 |
| 2017 | 251 | 3,697,974 |
| 2018 | 251 | 4,184,014 |
| 2019 | 252 | 4,225,541 |
| 2020 | 253 | 23,398,608 |
| 2021 | 252 | 12,685,929 |
| 2022 | 251 | 15,008,231 |
| 2023 | 250 | 11,820,811 |
| 2024 | 252 | 9,732,353 |
| 2025 | 250 | 12,668,796 |
| 2026 | 214 | 13,272,035 |