CLhistorical intraday data
ListedColgate-Palmolive CompanyNYSE
Colgate-Palmolive Company (CL) is a common stock listed on NYSE. The archive holds 5,828 trading days of CL, from September 10, 2003 to November 9, 2026, with 152,454,417 trades. There are 2,287,701 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 152,454,417
- 1-minute bars
- 2,287,701
- Bars, about
- 34 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 97.25 | 97.25 | 96.56 | 96.985 | 109,514.316317 | 243 |
| 09:31 | 96.985 | 97.39 | 96.985 | 96.985 | 7,577.451538 | 41 |
| 09:32 | 97.36 | 97.36 | 97.11 | 97.25 | 4,406.680107 | 72 |
| 09:33 | 97.36 | 97.52 | 97.25 | 97.52 | 29,406.673618 | 272 |
| 09:34 | 97.52 | 97.525 | 97.33 | 97.445 | 9,860.43172 | 151 |
CL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 217,442 |
| 2004 | 252 | 782,761 |
| 2005 | 252 | 844,933 |
| 2006 | 251 | 1,203,358 |
| 2007 | 251 | 2,698,741 |
| 2008 | 253 | 5,060,707 |
| 2009 | 252 | 4,905,638 |
| 2010 | 252 | 3,796,552 |
| 2011 | 252 | 4,174,665 |
| 2012 | 250 | 2,922,256 |
| 2013 | 252 | 3,670,098 |
| 2014 | 252 | 5,502,137 |
| 2015 | 252 | 5,761,177 |
| 2016 | 252 | 6,085,550 |
| 2017 | 251 | 6,001,275 |
| 2018 | 251 | 7,318,886 |
| 2019 | 252 | 6,820,150 |
| 2020 | 253 | 9,308,362 |
| 2021 | 252 | 9,757,886 |
| 2022 | 251 | 10,778,206 |
| 2023 | 250 | 11,212,974 |
| 2024 | 252 | 12,090,790 |
| 2025 | 250 | 16,372,766 |
| 2026 | 214 | 15,167,107 |