GBCIhistorical intraday data
ListedGlacier Bancorp IncNYSE
Glacier Bancorp Inc (GBCI) is a common stock listed on NYSE. GBCI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 27,603,130 trades. There are 1,535,221 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 27,603,130
- 1-minute bars
- 1,535,221
- Bars, about
- 23 MB
- Trades, about
- 381 MB
- Quotes, about
- 802 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GBCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.88 | 49.1 | 48.665 | 48.795 | 6,283.522366 | 19 |
| 09:31 | 49 | 49 | 48.97 | 48.97 | 253 | 6 |
| 09:32 | 48.945 | 48.945 | 48.945 | 48.945 | 826 | 19 |
| 09:33 | 48.945 | 48.945 | 48.945 | 48.945 | 112 | 5 |
| 09:34 | 48.72 | 48.77 | 48.67 | 48.77 | 11,581 | 95 |
GBCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,773 |
| 2004 | 252 | 62,956 |
| 2005 | 252 | 114,170 |
| 2006 | 251 | 131,164 |
| 2007 | 251 | 363,390 |
| 2008 | 253 | 903,554 |
| 2009 | 252 | 1,068,223 |
| 2010 | 252 | 859,472 |
| 2011 | 252 | 774,048 |
| 2012 | 250 | 493,237 |
| 2013 | 252 | 521,440 |
| 2014 | 252 | 633,175 |
| 2015 | 252 | 921,474 |
| 2016 | 252 | 946,637 |
| 2017 | 251 | 820,484 |
| 2018 | 251 | 932,386 |
| 2019 | 252 | 865,228 |
| 2020 | 253 | 1,453,238 |
| 2021 | 252 | 1,496,315 |
| 2022 | 251 | 1,779,309 |
| 2023 | 250 | 2,652,621 |
| 2024 | 252 | 2,536,020 |
| 2025 | 250 | 3,371,024 |
| 2026 | 214 | 3,891,792 |