DBDhistorical intraday data
ListedDiebold Nixdorf, IncorporatedNYSE
Diebold Nixdorf, Incorporated (DBD) is a common stock listed on NYSE. The archive holds 5,776 trading days of DBD, from September 10, 2003 to November 9, 2026, with 27,451,734 trades. There are 1,776,825 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,776
- Trades
- 27,451,734
- 1-minute bars
- 1,776,825
- Bars, about
- 26 MB
- Trades, about
- 379 MB
- Quotes, about
- 646 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.55 | 59.965 | 59.55 | 59.96 | 3,542.856422 | 18 |
| 09:31 | 59.96 | 59.96 | 59.96 | 59.96 | 486 | 7 |
| 09:32 | 59.96 | 59.96 | 59.96 | 59.96 | 227 | 5 |
| 09:34 | 59.745 | 59.745 | 59.73 | 59.73 | 1,153 | 24 |
| 09:35 | 59.73 | 59.73 | 59.73 | 59.73 | 306 | 10 |
DBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 70,157 |
| 2004 | 252 | 249,593 |
| 2005 | 252 | 366,489 |
| 2006 | 251 | 396,792 |
| 2007 | 251 | 626,899 |
| 2008 | 253 | 944,970 |
| 2009 | 252 | 655,714 |
| 2010 | 252 | 709,237 |
| 2011 | 252 | 731,427 |
| 2012 | 250 | 886,100 |
| 2013 | 252 | 1,177,458 |
| 2014 | 252 | 1,271,394 |
| 2015 | 252 | 1,147,154 |
| 2016 | 252 | 1,425,367 |
| 2017 | 251 | 1,688,877 |
| 2018 | 251 | 2,002,039 |
| 2019 | 252 | 2,374,093 |
| 2020 | 253 | 2,232,760 |
| 2021 | 252 | 1,436,172 |
| 2022 | 251 | 2,275,976 |
| 2023 | 198 | 964,176 |
| 2024 | 252 | 909,477 |
| 2025 | 250 | 1,204,699 |
| 2026 | 214 | 1,704,714 |