EVGOhistorical intraday data
ListedEVgo Inc. Class A Common StockNasdaq
EVgo Inc. Class A Common Stock (EVGO) is a common stock listed on Nasdaq. EVGO has 1,344 trading days on file, from July 2, 2021 to November 9, 2026, with 27,583,642 trades. There are 583,311 1-minute bars on file.
On file
- First day
- 2021-07-02
- Last day
- 2026-11-09
- Trading days
- 1,344
- Trades
- 27,583,642
- 1-minute bars
- 583,311
- Bars, about
- 8.8 MB
- Trades, about
- 381 MB
- Quotes, about
- 441 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.811 | 1.815 | 97,725.865624 | 186 |
| 09:31 | 1.815 | 1.8152 | 1.805 | 1.805 | 13,910 | 38 |
| 09:32 | 1.805 | 1.81 | 1.79 | 1.7925 | 48,970 | 46 |
| 09:33 | 1.8 | 1.8078 | 1.7916 | 1.8 | 4,698.874 | 42 |
| 09:34 | 1.8 | 1.8 | 1.7805 | 1.7805 | 22,969.45776 | 108 |
EVGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 127 | 4,130,386 |
| 2022 | 251 | 4,470,424 |
| 2023 | 250 | 4,382,412 |
| 2024 | 252 | 5,680,646 |
| 2025 | 250 | 4,822,853 |
| 2026 | 214 | 4,096,921 |