AGLhistorical intraday data
Listedagilon health, inc.NYSE
agilon health, inc. (AGL) is a common stock listed on NYSE. AGL has 3,354 trading days on file, from September 10, 2003 to November 9, 2026, with 27,609,122 trades. There are 860,198 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,354
- Trades
- 27,609,122
- 1-minute bars
- 860,198
- Bars, about
- 13 MB
- Trades, about
- 381 MB
- Quotes, about
- 451 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGL data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 113.85 | 115.77 | 113.85 | 115.77 | 2,970.02396 | 28 |
| 09:33 | 114.68 | 114.68 | 114.68 | 114.68 | 148.038894 | 13 |
| 09:34 | 114.68 | 114.68 | 114.68 | 114.68 | 211 | 16 |
| 09:35 | 115.14 | 115.14 | 114.975 | 114.99 | 482 | 8 |
| 09:36 | 115.165 | 115.165 | 115.165 | 115.165 | 399 | 11 |
AGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,369 |
| 2004 | 252 | 31,837 |
| 2005 | 252 | 46,520 |
| 2006 | 251 | 47,755 |
| 2007 | 251 | 87,428 |
| 2008 | 149 | 53,341 |
| 2009 | 227 | 441,654 |
| 2010 | 252 | 510,033 |
| 2011 | 242 | 818,004 |
| 2021 | 182 | 1,722,017 |
| 2022 | 251 | 4,447,297 |
| 2023 | 250 | 5,968,243 |
| 2024 | 252 | 5,721,581 |
| 2025 | 250 | 5,288,107 |
| 2026 | 214 | 2,415,936 |