ITRIhistorical intraday data
ListedItron IncNasdaq
Itron Inc (ITRI) is a common stock listed on Nasdaq. ITRI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 27,640,978 trades. There are 1,587,078 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 27,640,978
- 1-minute bars
- 1,587,078
- Bars, about
- 24 MB
- Trades, about
- 382 MB
- Quotes, about
- 712 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.5 | 99.5 | 99.33 | 99.46 | 4,349.116579 | 37 |
| 09:32 | 99.07 | 99.07 | 99.065 | 99.065 | 373.462376 | 19 |
| 09:33 | 99.8461 | 99.8461 | 99.8461 | 99.8461 | 523.687823 | 10 |
| 09:34 | 99.08 | 99.2426 | 99.08 | 99.2426 | 402.940107 | 31 |
| 09:35 | 99.07 | 99.07 | 99.07 | 99.07 | 260.164056 | 33 |
ITRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 54,897 |
| 2004 | 252 | 232,340 |
| 2005 | 252 | 491,249 |
| 2006 | 251 | 638,398 |
| 2007 | 251 | 864,410 |
| 2008 | 253 | 1,129,561 |
| 2009 | 252 | 1,267,890 |
| 2010 | 252 | 935,953 |
| 2011 | 252 | 925,514 |
| 2012 | 250 | 723,847 |
| 2013 | 252 | 567,112 |
| 2014 | 252 | 733,614 |
| 2015 | 252 | 649,243 |
| 2016 | 252 | 586,797 |
| 2017 | 251 | 517,317 |
| 2018 | 251 | 645,936 |
| 2019 | 252 | 945,883 |
| 2020 | 253 | 1,278,963 |
| 2021 | 252 | 1,779,369 |
| 2022 | 251 | 1,971,492 |
| 2023 | 250 | 1,719,111 |
| 2024 | 252 | 2,445,815 |
| 2025 | 250 | 3,434,164 |
| 2026 | 214 | 3,102,103 |