GBDChistorical intraday data
ListedGolub Capital BDC, Inc.Nasdaq
Golub Capital BDC, Inc. (GBDC) is a common stock listed on Nasdaq. GBDC has 4,168 trading days on file, from April 15, 2010 to November 9, 2026, with 15,881,729 trades. There are 966,399 1-minute bars on file.
On file
- First day
- 2010-04-15
- Last day
- 2026-11-09
- Trading days
- 4,168
- Trades
- 15,881,729
- 1-minute bars
- 966,399
- Bars, about
- 14 MB
- Trades, about
- 219 MB
- Quotes, about
- 334 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GBDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.85 | 12.85 | 12.82 | 12.84 | 7,155.052773 | 20 |
| 09:31 | 12.84 | 12.84 | 12.78 | 12.78 | 1,106.2204 | 14 |
| 09:32 | 12.785 | 12.785 | 12.71 | 12.77 | 1,780 | 21 |
| 09:33 | 12.72 | 12.74 | 12.71 | 12.71 | 710 | 10 |
| 09:34 | 12.71 | 12.8199 | 12.71 | 12.71 | 1,250 | 8 |
GBDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 182 | 50,765 |
| 2011 | 252 | 80,194 |
| 2012 | 250 | 133,767 |
| 2013 | 252 | 371,227 |
| 2014 | 252 | 410,336 |
| 2015 | 252 | 264,161 |
| 2016 | 252 | 226,057 |
| 2017 | 251 | 349,202 |
| 2018 | 251 | 342,219 |
| 2019 | 252 | 466,229 |
| 2020 | 253 | 1,262,116 |
| 2021 | 252 | 1,001,927 |
| 2022 | 251 | 1,657,877 |
| 2023 | 250 | 1,488,348 |
| 2024 | 252 | 2,141,303 |
| 2025 | 250 | 2,887,578 |
| 2026 | 214 | 2,748,423 |