RGChistorical intraday data
ListedRegencell Bioscience Holdings Limited Ordinary SharesNasdaq
Regencell Bioscience Holdings Limited Ordinary Shares (RGC) is a common stock listed on Nasdaq. RGC has 4,820 trading days on file, from September 10, 2003 to November 9, 2026, with 27,479,224 trades. There are 1,361,467 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,820
- Trades
- 27,479,224
- 1-minute bars
- 1,361,467
- Bars, about
- 20 MB
- Trades, about
- 379 MB
- Quotes, about
- 565 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RGC data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.4322 | 5.36 | 5.4 | 1,297.134033 | 22 |
| 09:31 | 5.331 | 5.331 | 5.33 | 5.33 | 1,216 | 5 |
| 09:34 | 5.3807 | 5.4 | 5.345 | 5.3975 | 10,003.185185 | 10 |
| 09:35 | 5.345 | 5.345 | 5.345 | 5.345 | 594 | 2 |
| 09:36 | 5.345 | 5.35 | 5.27 | 5.335 | 9,079 | 18 |
RGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,290 |
| 2004 | 252 | 148,343 |
| 2005 | 252 | 217,295 |
| 2006 | 251 | 329,719 |
| 2007 | 251 | 1,056,945 |
| 2008 | 253 | 1,498,524 |
| 2009 | 252 | 1,812,763 |
| 2010 | 252 | 2,006,176 |
| 2011 | 252 | 2,540,855 |
| 2012 | 250 | 2,190,347 |
| 2013 | 252 | 1,306,733 |
| 2014 | 252 | 1,643,777 |
| 2015 | 252 | 1,633,618 |
| 2016 | 252 | 2,181,275 |
| 2017 | 251 | 4,064,273 |
| 2018 | 40 | 411,466 |
| 2021 | 118 | 605,018 |
| 2022 | 219 | 65,141 |
| 2023 | 164 | 6,632 |
| 2024 | 212 | 353,611 |
| 2025 | 250 | 2,399,534 |
| 2026 | 214 | 971,889 |