PNFPhistorical intraday data
ListedPinnacle Financial Partners, Inc.NYSE
Pinnacle Financial Partners, Inc. (PNFP) is a common stock listed on NYSE. PNFP has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 27,606,147 trades. There are 1,264,682 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 27,606,147
- 1-minute bars
- 1,264,682
- Bars, about
- 19 MB
- Trades, about
- 381 MB
- Quotes, about
- 661 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNFP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 102.21 | 102.21 | 101.795 | 101.795 | 5,293.473024 | 28 |
| 09:31 | 101.86 | 101.86 | 101.86 | 101.86 | 278.025948 | 15 |
| 09:32 | 101.86 | 101.86 | 101.86 | 101.86 | 596 | 18 |
| 09:34 | 102 | 102 | 102 | 102 | 1,022 | 14 |
| 09:35 | 101.76 | 101.97 | 101.755 | 101.96 | 4,288 | 70 |
PNFP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 1,818 |
| 2004 | 252 | 12,542 |
| 2005 | 252 | 21,053 |
| 2006 | 251 | 52,968 |
| 2007 | 251 | 84,278 |
| 2008 | 253 | 188,762 |
| 2009 | 252 | 480,523 |
| 2010 | 252 | 378,755 |
| 2011 | 252 | 351,198 |
| 2012 | 250 | 243,773 |
| 2013 | 252 | 196,843 |
| 2014 | 252 | 363,011 |
| 2015 | 252 | 378,342 |
| 2016 | 252 | 665,020 |
| 2017 | 251 | 1,090,591 |
| 2018 | 251 | 1,295,405 |
| 2019 | 252 | 1,325,295 |
| 2020 | 253 | 1,769,916 |
| 2021 | 252 | 1,657,461 |
| 2022 | 251 | 2,419,913 |
| 2023 | 250 | 3,007,770 |
| 2024 | 252 | 2,638,928 |
| 2025 | 250 | 4,192,273 |
| 2026 | 214 | 4,789,709 |