SHELhistorical intraday data
ListedShell plc American Depositary Shares (Each represents two Ordinary shares)NYSE
Shell plc American Depositary Shares (Each represents two Ordinary shares) (SHEL) is an ADR listed on NYSE. SHEL has 1,197 trading days on file, from February 1, 2022 to November 9, 2026, with 59,896,652 trades. There are 567,514 1-minute bars on file.
On file
- First day
- 2022-02-01
- Last day
- 2026-11-09
- Trading days
- 1,197
- Trades
- 59,896,652
- 1-minute bars
- 567,514
- Bars, about
- 8.5 MB
- Trades, about
- 828 MB
- Quotes, about
- 3.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.81 | 98.81 | 98.46 | 98.46 | 143,841.647052 | 1,070 |
| 09:31 | 98.47 | 98.52 | 98.3 | 98.44 | 48,487.999226 | 573 |
| 09:32 | 98.44 | 98.48 | 98.23 | 98.27 | 40,303.929404 | 634 |
| 09:33 | 98.29 | 98.54 | 98.29 | 98.53 | 17,469.269175 | 334 |
| 09:34 | 98.54 | 98.74 | 98.51 | 98.71 | 11,592.359226 | 236 |
SHEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 231 | 9,697,614 |
| 2023 | 250 | 11,776,126 |
| 2024 | 252 | 9,678,222 |
| 2025 | 250 | 12,008,343 |
| 2026 | 214 | 16,736,347 |