FUTGhistorical intraday data
ListedLeverage Shares 2x Long FUTU Daily ETFNasdaq
Leverage Shares 2x Long FUTU Daily ETF (FUTG) is an exchange-traded fund listed on Nasdaq. FUTG has 269 trading days on file, from October 14, 2025 to November 9, 2026, with 560,438 trades. There are 44,245 1-minute bars on file.
On file
- First day
- 2025-10-14
- Last day
- 2026-11-09
- Trading days
- 269
- Trades
- 560,438
- 1-minute bars
- 44,245
- Bars, about
- 676 KB
- Trades, about
- 7.7 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.98 | 2.98 | 16,063 | 7 |
| 09:32 | 2.92 | 2.92 | 2.92 | 2.92 | 1,008 | 2 |
| 09:33 | 2.94 | 2.96 | 2.94 | 2.96 | 2,366 | 6 |
| 09:35 | 3 | 3 | 3 | 3 | 100 | 1 |
| 09:36 | 3 | 3.02 | 2.99 | 3.02 | 3,303 | 11 |
FUTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 55 | 11,263 |
| 2026 | 214 | 549,175 |