SNYhistorical intraday data
ListedSanofi American Depositary Shares (Each representing one-half of one ordinary share)Nasdaq
Sanofi American Depositary Shares (Each representing one-half of one ordinary share) (SNY) is an ADR listed on Nasdaq. SNY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 60,576,738 trades. There are 2,173,262 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 60,576,738
- 1-minute bars
- 2,173,262
- Bars, about
- 32 MB
- Trades, about
- 837 MB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.99 | 47.99 | 47.8 | 47.85 | 109,325.336957 | 520 |
| 09:31 | 47.85 | 47.92 | 47.78 | 47.78 | 32,722.804688 | 188 |
| 09:32 | 47.78 | 47.78 | 47.61 | 47.64 | 51,975 | 224 |
| 09:33 | 47.63 | 47.65 | 47.56 | 47.6499 | 16,681.031169 | 111 |
| 09:34 | 47.62 | 47.67 | 47.6 | 47.63 | 16,015.4336 | 147 |
SNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,215 |
| 2004 | 252 | 146,171 |
| 2005 | 252 | 343,988 |
| 2006 | 251 | 559,258 |
| 2007 | 251 | 1,165,545 |
| 2008 | 253 | 1,952,657 |
| 2009 | 252 | 2,611,292 |
| 2010 | 252 | 2,338,411 |
| 2011 | 252 | 3,693,678 |
| 2012 | 250 | 2,682,147 |
| 2013 | 252 | 1,327,413 |
| 2014 | 252 | 1,637,796 |
| 2015 | 252 | 2,009,755 |
| 2016 | 252 | 2,369,070 |
| 2017 | 251 | 1,795,836 |
| 2018 | 251 | 1,995,122 |
| 2019 | 252 | 2,182,784 |
| 2020 | 253 | 2,854,751 |
| 2021 | 252 | 2,716,259 |
| 2022 | 251 | 4,701,010 |
| 2023 | 250 | 4,433,077 |
| 2024 | 252 | 4,591,095 |
| 2025 | 250 | 6,086,469 |
| 2026 | 214 | 6,373,939 |