LBhistorical intraday data
ListedLandBridge CorporationNYSE
LandBridge Corporation (LB) is a common stock listed on NYSE. The archive holds 4,488 trading days of LB, from September 10, 2003 to November 9, 2026, with 59,952,795 trades. There are 1,070,173 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,488
- Trades
- 59,952,795
- 1-minute bars
- 1,070,173
- Bars, about
- 16 MB
- Trades, about
- 828 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LB data for 2012, and 2022 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.2 | 66.27 | 65.12 | 65.525 | 4,476.298322 | 19 |
| 09:31 | 64.865 | 64.885 | 64.865 | 64.885 | 331.017752 | 16 |
| 09:32 | 64.675 | 65.29 | 64.675 | 64.87 | 2,938 | 14 |
| 09:33 | 65 | 65 | 65 | 65 | 3,017 | 17 |
| 09:34 | 65.1 | 65.22 | 65.1 | 65.22 | 266.154 | 11 |
LB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,980 |
| 2004 | 252 | 14,649 |
| 2005 | 252 | 58,231 |
| 2006 | 251 | 37,229 |
| 2007 | 251 | 25,754 |
| 2008 | 253 | 68,636 |
| 2009 | 252 | 60,006 |
| 2010 | 252 | 42,955 |
| 2011 | 123 | 47,402 |
| 2013 | 21 | 178,592 |
| 2014 | 252 | 3,265,430 |
| 2015 | 252 | 3,586,796 |
| 2016 | 252 | 5,041,389 |
| 2017 | 251 | 7,260,614 |
| 2018 | 251 | 8,209,498 |
| 2019 | 252 | 9,083,703 |
| 2020 | 253 | 12,285,802 |
| 2021 | 146 | 5,701,626 |
| 2024 | 129 | 767,324 |
| 2025 | 250 | 2,473,429 |
| 2026 | 214 | 1,740,750 |