FTWhistorical intraday data
ListedPresidio Production CompanyNYSE
Presidio Production Company (FTW) is a common stock listed on NYSE. FTW has 981 trading days on file, from February 28, 2012 to November 9, 2026, with 249,900 trades. There are 21,822 1-minute bars on file.
On file
- First day
- 2012-02-28
- Last day
- 2026-11-09
- Trading days
- 981
- Trades
- 249,900
- 1-minute bars
- 21,822
- Bars, about
- 361 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FTW data for 2019 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 10.185 | 10.185 | 10.185 | 10.185 | 202 | 3 |
| 09:53 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | 2 |
| 10:01 | 10.2 | 10.2 | 10.2 | 10.2 | 908 | 4 |
| 10:08 | 10.17 | 10.17 | 10.165 | 10.165 | 357 | 7 |
| 10:23 | 10.23 | 10.23 | 10.23 | 10.23 | 200 | 3 |
FTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 24 | 50 |
| 2013 | 48 | 7,780 |
| 2014 | 156 | 4,311 |
| 2015 | 218 | 7,034 |
| 2016 | 145 | 1,761 |
| 2017 | 104 | 903 |
| 2018 | 31 | 196 |
| 2025 | 41 | 5,575 |
| 2026 | 214 | 222,290 |