FRSThistorical intraday data
ListedPrimis Financial Corp. Common StockNasdaq
Primis Financial Corp. Common Stock (FRST) is a common stock listed on Nasdaq. FRST has 1,409 trading days on file, from March 31, 2021 to November 9, 2026, with 2,098,318 trades. There are 110,801 1-minute bars on file.
On file
- First day
- 2021-03-31
- Last day
- 2026-11-09
- Trading days
- 1,409
- Trades
- 2,098,318
- 1-minute bars
- 110,801
- Bars, about
- 1.7 MB
- Trades, about
- 29 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.72 | 14.72 | 14.72 | 14.72 | 657 | 7 |
| 09:37 | 14.6 | 14.6 | 14.6 | 14.6 | 449 | 5 |
| 09:38 | 14.64 | 14.715 | 14.62 | 14.62 | 1,977.932 | 25 |
| 09:39 | 14.61 | 14.615 | 14.57 | 14.615 | 1,499 | 18 |
| 09:40 | 14.61 | 14.61 | 14.61 | 14.61 | 504 | 8 |
FRST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 192 | 164,479 |
| 2022 | 251 | 204,954 |
| 2023 | 250 | 214,837 |
| 2024 | 252 | 294,840 |
| 2025 | 250 | 392,430 |
| 2026 | 214 | 826,778 |