FRThistorical intraday data
ListedFederal Realty Investment TrustNYSE
Federal Realty Investment Trust (FRT) is a common stock listed on NYSE. FRT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 37,408,705 trades. There are 1,762,885 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,408,705
- 1-minute bars
- 1,762,885
- Bars, about
- 26 MB
- Trades, about
- 517 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 113.45 | 113.62 | 113.165 | 113.255 | 5,775.356108 | 67 |
| 09:31 | 113.32 | 113.32 | 113.32 | 113.32 | 815.540341 | 14 |
| 09:33 | 113.29 | 113.29 | 113.29 | 113.29 | 167.272 | 8 |
| 09:35 | 113.08 | 113.35 | 113.08 | 113.35 | 317.43288 | 13 |
| 09:36 | 113.11 | 113.11 | 113.11 | 113.11 | 1,605.136 | 51 |
FRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 23,597 |
| 2004 | 252 | 116,904 |
| 2005 | 252 | 162,941 |
| 2006 | 251 | 229,614 |
| 2007 | 251 | 586,259 |
| 2008 | 253 | 1,646,057 |
| 2009 | 252 | 2,433,648 |
| 2010 | 252 | 971,013 |
| 2011 | 252 | 914,548 |
| 2012 | 250 | 653,202 |
| 2013 | 252 | 696,580 |
| 2014 | 252 | 1,092,522 |
| 2015 | 252 | 1,109,115 |
| 2016 | 252 | 1,404,299 |
| 2017 | 251 | 1,393,604 |
| 2018 | 251 | 1,341,217 |
| 2019 | 252 | 1,475,455 |
| 2020 | 253 | 2,973,104 |
| 2021 | 252 | 2,408,075 |
| 2022 | 251 | 3,014,318 |
| 2023 | 250 | 2,784,899 |
| 2024 | 252 | 2,870,026 |
| 2025 | 250 | 3,576,053 |
| 2026 | 214 | 3,531,655 |