PFGChistorical intraday data
ListedPerformance Food Group CompanyNYSE
Performance Food Group Company (PFGC) is a common stock listed on NYSE. PFGC has 3,977 trading days on file, from September 10, 2003 to November 9, 2026, with 36,224,779 trades. There are 1,275,394 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,977
- Trades
- 36,224,779
- 1-minute bars
- 1,275,394
- Bars, about
- 19 MB
- Trades, about
- 500 MB
- Quotes, about
- 559 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PFGC data for 2009 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.79 | 109.95 | 108.755 | 109.95 | 12,183.815428 | 60 |
| 09:31 | 109.94 | 109.95 | 109.94 | 109.95 | 327 | 11 |
| 09:32 | 109.92 | 109.92 | 109.92 | 109.92 | 224.1591 | 11 |
| 09:33 | 109.95 | 109.95 | 109.25 | 109.25 | 410.1591 | 13 |
| 09:34 | 110 | 110.95 | 109.95 | 110.95 | 12,236.183125 | 124 |
PFGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 102,909 |
| 2004 | 252 | 534,032 |
| 2005 | 252 | 526,674 |
| 2006 | 251 | 516,028 |
| 2007 | 251 | 429,495 |
| 2008 | 100 | 210,398 |
| 2015 | 64 | 117,824 |
| 2016 | 252 | 560,479 |
| 2017 | 251 | 1,275,429 |
| 2018 | 251 | 1,277,367 |
| 2019 | 252 | 1,483,602 |
| 2020 | 253 | 3,226,564 |
| 2021 | 252 | 3,309,733 |
| 2022 | 251 | 4,204,989 |
| 2023 | 250 | 3,604,839 |
| 2024 | 252 | 3,823,659 |
| 2025 | 250 | 5,215,685 |
| 2026 | 214 | 5,805,073 |