RShistorical intraday data
ListedReliance, Inc.NYSE
Reliance, Inc. (RS) is a common stock listed on NYSE. RS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 38,132,314 trades. There are 1,782,808 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 38,132,314
- 1-minute bars
- 1,782,808
- Bars, about
- 27 MB
- Trades, about
- 527 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 423.62 | 427.69 | 418.2 | 418.2 | 4,872.014832 | 74 |
| 09:32 | 423.345 | 423.725 | 423.345 | 423.725 | 280 | 17 |
| 09:35 | 420.44 | 420.44 | 417.84 | 417.84 | 486.0024 | 36 |
| 09:36 | 417.83 | 417.83 | 417.83 | 417.83 | 151.11325 | 14 |
| 09:37 | 417.77 | 417.77 | 417.765 | 417.765 | 508 | 30 |
RS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,479 |
| 2004 | 252 | 180,094 |
| 2005 | 252 | 279,785 |
| 2006 | 251 | 662,590 |
| 2007 | 251 | 1,485,653 |
| 2008 | 253 | 2,339,350 |
| 2009 | 252 | 2,333,984 |
| 2010 | 252 | 1,556,648 |
| 2011 | 252 | 1,287,987 |
| 2012 | 250 | 1,034,371 |
| 2013 | 252 | 881,965 |
| 2014 | 252 | 1,278,949 |
| 2015 | 252 | 1,530,586 |
| 2016 | 252 | 1,687,548 |
| 2017 | 251 | 1,337,008 |
| 2018 | 251 | 1,423,330 |
| 2019 | 252 | 1,522,764 |
| 2020 | 253 | 1,714,765 |
| 2021 | 252 | 1,924,140 |
| 2022 | 251 | 2,760,116 |
| 2023 | 250 | 2,533,808 |
| 2024 | 252 | 2,444,957 |
| 2025 | 250 | 3,010,147 |
| 2026 | 214 | 2,891,290 |