TDGhistorical intraday data
ListedTransDigm Group IncorporatedNYSE
TransDigm Group Incorporated (TDG) is a common stock listed on NYSE. TDG has 5,196 trading days on file, from March 15, 2006 to November 9, 2026, with 38,178,101 trades. There are 1,395,014 1-minute bars on file.
On file
- First day
- 2006-03-15
- Last day
- 2026-11-09
- Trading days
- 5,196
- Trades
- 38,178,101
- 1-minute bars
- 1,395,014
- Bars, about
- 21 MB
- Trades, about
- 527 MB
- Quotes, about
- 731 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,220.95 | 1,229.99 | 1,211.24 | 1,220.595 | 2,538.032788 | 93 |
| 09:31 | 1,213.745 | 1,220.47 | 1,213.4 | 1,220.47 | 468.022743 | 36 |
| 09:32 | 1,229.7 | 1,229.7 | 1,218.53 | 1,218.53 | 216.02305 | 25 |
| 09:33 | 1,218.53 | 1,218.53 | 1,218.52 | 1,218.52 | 105.093416 | 25 |
| 09:34 | 1,218.74 | 1,223.87 | 1,217.4727 | 1,217.4727 | 1,373.120735 | 68 |
TDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 202 | 53,256 |
| 2007 | 251 | 250,656 |
| 2008 | 253 | 771,729 |
| 2009 | 252 | 857,015 |
| 2010 | 252 | 578,144 |
| 2011 | 252 | 618,342 |
| 2012 | 250 | 906,497 |
| 2013 | 252 | 780,666 |
| 2014 | 252 | 990,192 |
| 2015 | 252 | 976,771 |
| 2016 | 252 | 1,572,087 |
| 2017 | 251 | 1,995,250 |
| 2018 | 251 | 1,434,127 |
| 2019 | 252 | 1,630,177 |
| 2020 | 253 | 2,824,250 |
| 2021 | 252 | 2,175,178 |
| 2022 | 251 | 2,785,496 |
| 2023 | 250 | 2,670,128 |
| 2024 | 252 | 3,222,192 |
| 2025 | 250 | 4,461,828 |
| 2026 | 214 | 6,624,120 |