FQALhistorical intraday data
ListedFidelity Quality Factor ETFNYSE Arca
Fidelity Quality Factor ETF (FQAL) is an exchange-traded fund listed on NYSE Arca. FQAL has 2,551 trading days on file, from September 15, 2016 to November 9, 2026, with 600,047 trades. There are 105,744 1-minute bars on file.
On file
- First day
- 2016-09-15
- Last day
- 2026-11-09
- Trading days
- 2,551
- Trades
- 600,047
- 1-minute bars
- 105,744
- Bars, about
- 1.6 MB
- Trades, about
- 8.2 MB
- Quotes, about
- 626 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FQAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.12 | 82.12 | 82.12 | 82.12 | 1,124.167658 | 9 |
| 09:46 | 82.49 | 82.49 | 82.49 | 82.49 | 102 | 2 |
| 09:47 | 82.5163 | 82.5163 | 82.5163 | 82.5163 | 142 | 3 |
| 09:53 | 82.64 | 82.64 | 82.64 | 82.64 | 100 | 1 |
| 10:13 | 82.715 | 82.715 | 82.715 | 82.715 | 285 | 2 |
FQAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 75 | 5,770 |
| 2017 | 251 | 21,830 |
| 2018 | 251 | 28,978 |
| 2019 | 252 | 28,417 |
| 2020 | 253 | 54,849 |
| 2021 | 252 | 54,582 |
| 2022 | 251 | 78,276 |
| 2023 | 250 | 52,930 |
| 2024 | 252 | 107,348 |
| 2025 | 250 | 77,379 |
| 2026 | 214 | 89,688 |