FRAhistorical intraday data
ListedBlackrock Floating Rate Income Strategies Fund, Inc.NYSE
Blackrock Floating Rate Income Strategies Fund, Inc. (FRA) is a fund listed on NYSE. FRA has 5,793 trading days on file, from October 29, 2003 to November 9, 2026, with 2,740,492 trades. There are 671,102 1-minute bars on file.
On file
- First day
- 2003-10-29
- Last day
- 2026-11-09
- Trading days
- 5,793
- Trades
- 2,740,492
- 1-minute bars
- 671,102
- Bars, about
- 10 MB
- Trades, about
- 37 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.285 | 10.28 | 10.28 | 37,792.1966 | 9 |
| 09:35 | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 800.51361 | 2 |
| 09:42 | 10.295 | 10.34 | 10.295 | 10.34 | 4,249.88974 | 8 |
| 09:43 | 10.34 | 10.34 | 10.34 | 10.34 | 1,800 | 1 |
| 09:44 | 10.2673 | 10.2673 | 10.2673 | 10.2673 | 1,000 | 1 |
FRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 44 | 750 |
| 2004 | 252 | 17,408 |
| 2005 | 252 | 28,375 |
| 2006 | 251 | 26,765 |
| 2007 | 251 | 47,877 |
| 2008 | 253 | 58,839 |
| 2009 | 252 | 53,286 |
| 2010 | 252 | 73,086 |
| 2011 | 252 | 54,015 |
| 2012 | 250 | 84,772 |
| 2013 | 252 | 127,892 |
| 2014 | 252 | 134,287 |
| 2015 | 252 | 117,053 |
| 2016 | 252 | 126,042 |
| 2017 | 251 | 126,995 |
| 2018 | 251 | 156,766 |
| 2019 | 252 | 177,205 |
| 2020 | 253 | 215,064 |
| 2021 | 252 | 201,027 |
| 2022 | 251 | 181,691 |
| 2023 | 250 | 173,511 |
| 2024 | 252 | 181,500 |
| 2025 | 250 | 194,507 |
| 2026 | 214 | 181,779 |