FNWBhistorical intraday data
ListedFirst Northwest Bancorp Common StockNasdaq
First Northwest Bancorp Common Stock (FNWB) is a common stock listed on Nasdaq. FNWB has 2,961 trading days on file, from January 30, 2015 to November 9, 2026, with 755,831 trades. There are 91,844 1-minute bars on file.
On file
- First day
- 2015-01-30
- Last day
- 2026-11-09
- Trading days
- 2,961
- Trades
- 755,831
- 1-minute bars
- 91,844
- Bars, about
- 1.4 MB
- Trades, about
- 10 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNWB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 1 |
| 09:57 | 10.1 | 10.1 | 10.1 | 10.1 | 354 | 6 |
| 09:59 | 10.01 | 10.01 | 10.01 | 10.01 | 300 | 3 |
| 10:09 | 10.01 | 10.01 | 10.01 | 10.01 | 260 | 4 |
| 10:47 | 9.98 | 9.98 | 9.98 | 9.98 | 492 | 7 |
FNWB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 233 | 33,074 |
| 2016 | 252 | 55,789 |
| 2017 | 251 | 51,314 |
| 2018 | 251 | 45,690 |
| 2019 | 252 | 45,070 |
| 2020 | 253 | 64,564 |
| 2021 | 252 | 88,450 |
| 2022 | 251 | 54,242 |
| 2023 | 250 | 52,722 |
| 2024 | 252 | 79,626 |
| 2025 | 250 | 66,456 |
| 2026 | 214 | 118,834 |