FNUChistorical intraday data
ListedFrontier Nuclear and Minerals Inc. Common SharesNasdaq
Frontier Nuclear and Minerals Inc. Common Shares (FNUC) is a common stock listed on Nasdaq. FNUC has 165 trading days on file, from March 16, 2026 to November 9, 2026, with 307,372 trades. There are 28,784 1-minute bars on file.
On file
- First day
- 2026-03-16
- Last day
- 2026-11-09
- Trading days
- 165
- Trades
- 307,372
- 1-minute bars
- 28,784
- Bars, about
- 439 KB
- Trades, about
- 4.2 MB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNUC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7 | 0.7087 | 0.7 | 0.7087 | 2,917.458934 | 16 |
| 09:35 | 0.71 | 0.71 | 0.7057 | 0.7057 | 1,100 | 2 |
| 09:37 | 0.71 | 0.71 | 0.71 | 0.71 | 1,057 | 4 |
| 09:42 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 3,585 | 1 |
| 09:44 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 2,053 | 2 |
FNUC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 165 | 307,372 |