FNGShistorical intraday data
ListedMicroSectors FANG+ ETNs due January 8, 2038NYSE Arca
MicroSectors FANG+ ETNs due January 8, 2038 (FNGS) is an exchange-traded note listed on NYSE Arca. FNGS has 1,755 trading days on file, from November 13, 2019 to November 9, 2026, with 1,057,799 trades. There are 133,051 1-minute bars on file.
On file
- First day
- 2019-11-13
- Last day
- 2026-11-09
- Trading days
- 1,755
- Trades
- 1,057,799
- 1-minute bars
- 133,051
- Bars, about
- 2 MB
- Trades, about
- 14 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.1 | 73.45 | 73.1 | 73.45 | 3,571.013627 | 7 |
| 09:45 | 74.45 | 74.45 | 74.45 | 74.45 | 130.862651 | 6 |
| 09:46 | 74.46 | 74.46 | 74.46 | 74.46 | 500 | 1 |
| 09:49 | 74.4 | 74.4 | 74.4 | 74.4 | 110.013 | 4 |
| 09:53 | 74.5 | 74.5 | 74.5 | 74.5 | 10,077.361937 | 8 |
FNGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 33 | 474 |
| 2020 | 253 | 50,515 |
| 2021 | 252 | 69,823 |
| 2022 | 251 | 50,422 |
| 2023 | 250 | 200,369 |
| 2024 | 252 | 276,048 |
| 2025 | 250 | 285,745 |
| 2026 | 214 | 124,403 |