FNGOhistorical intraday data
ListedMicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038NYSE Arca
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 (FNGO) is an exchange-traded note listed on NYSE Arca. FNGO has 2,020 trading days on file, from August 2, 2018 to November 9, 2026, with 599,284 trades. There are 60,954 1-minute bars on file.
On file
- First day
- 2018-08-02
- Last day
- 2026-11-09
- Trading days
- 2,020
- Trades
- 599,284
- 1-minute bars
- 60,954
- Bars, about
- 985 KB
- Trades, about
- 8.2 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 122.94 | 124.24 | 122.94 | 124.24 | 627.504351 | 12 |
| 09:31 | 123.99 | 123.99 | 123.99 | 123.99 | 109 | 2 |
| 10:25 | 127.46 | 127.8835 | 127.46 | 127.8835 | 1,539 | 16 |
| 11:25 | 127.785 | 127.785 | 127.785 | 127.785 | 101 | 2 |
| 12:56 | 127.5 | 127.5 | 127.5 | 127.5 | 160 | 2 |
FNGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 46 | 304 |
| 2019 | 252 | 3,543 |
| 2020 | 253 | 88,904 |
| 2021 | 252 | 65,602 |
| 2022 | 251 | 85,090 |
| 2023 | 250 | 72,797 |
| 2024 | 252 | 98,601 |
| 2025 | 250 | 128,990 |
| 2026 | 214 | 55,453 |