FICOhistorical intraday data
ListedFair Isaac CorporationNYSE
Fair Isaac Corporation (FICO) is a common stock listed on NYSE. FICO has 4,333 trading days on file, from August 18, 2009 to November 9, 2026, with 28,380,273 trades. There are 979,494 1-minute bars on file.
On file
- First day
- 2009-08-18
- Last day
- 2026-11-09
- Trading days
- 4,333
- Trades
- 28,380,273
- 1-minute bars
- 979,494
- Bars, about
- 14 MB
- Trades, about
- 392 MB
- Quotes, about
- 546 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FICO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 704.7 | 705.63 | 703.28 | 704.89 | 4,321.092085 | 109 |
| 09:31 | 701.85 | 701.9 | 698.73 | 698.73 | 406.318151 | 36 |
| 09:32 | 697.94 | 698.53 | 697.94 | 698.53 | 246.724711 | 25 |
| 09:33 | 698.35 | 702.18 | 696.45 | 698.86 | 19,212.014261 | 145 |
| 09:34 | 698.3275 | 702.045 | 695.38 | 702.045 | 6,439.452809 | 185 |
FICO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 95 | 168,589 |
| 2010 | 252 | 526,447 |
| 2011 | 252 | 557,906 |
| 2012 | 250 | 405,661 |
| 2013 | 252 | 298,878 |
| 2014 | 252 | 520,304 |
| 2015 | 252 | 460,161 |
| 2016 | 252 | 552,848 |
| 2017 | 251 | 511,674 |
| 2018 | 251 | 762,592 |
| 2019 | 252 | 1,132,444 |
| 2020 | 253 | 1,571,371 |
| 2021 | 252 | 1,814,269 |
| 2022 | 251 | 2,189,682 |
| 2023 | 250 | 2,150,937 |
| 2024 | 252 | 2,674,550 |
| 2025 | 250 | 4,793,099 |
| 2026 | 214 | 7,288,861 |