EEFThistorical intraday data
ListedEuronet Worldwide IncNasdaq
Euronet Worldwide Inc (EEFT) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of EEFT, from September 10, 2003 to November 9, 2026, with 28,404,480 trades. There are 1,550,302 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,404,480
- 1-minute bars
- 1,550,302
- Bars, about
- 23 MB
- Trades, about
- 392 MB
- Quotes, about
- 592 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EEFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.45 | 71.45 | 71.45 | 71.45 | 10,230.41382 | 25 |
| 09:31 | 71.511 | 71.511 | 71.511 | 71.511 | 139 | 4 |
| 09:32 | 71.525 | 71.525 | 71.521 | 71.521 | 422 | 6 |
| 09:33 | 71.99 | 72.045 | 71.55 | 71.881 | 4,452 | 28 |
| 09:34 | 71.856 | 71.856 | 71.57 | 71.57 | 317 | 5 |
EEFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,217 |
| 2004 | 252 | 246,427 |
| 2005 | 252 | 374,231 |
| 2006 | 251 | 517,795 |
| 2007 | 251 | 691,661 |
| 2008 | 253 | 833,788 |
| 2009 | 252 | 520,925 |
| 2010 | 252 | 470,218 |
| 2011 | 252 | 375,340 |
| 2012 | 250 | 314,120 |
| 2013 | 252 | 369,356 |
| 2014 | 252 | 719,138 |
| 2015 | 252 | 688,480 |
| 2016 | 252 | 977,984 |
| 2017 | 251 | 867,879 |
| 2018 | 251 | 1,415,877 |
| 2019 | 252 | 1,535,116 |
| 2020 | 253 | 2,189,783 |
| 2021 | 252 | 1,747,426 |
| 2022 | 251 | 2,447,470 |
| 2023 | 250 | 2,366,208 |
| 2024 | 252 | 2,019,182 |
| 2025 | 250 | 3,531,963 |
| 2026 | 214 | 3,149,896 |