MIDDhistorical intraday data
ListedMiddleby CorpNasdaq
Middleby Corp (MIDD) is a common stock listed on Nasdaq. MIDD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 28,495,076 trades. There are 1,392,309 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,495,076
- 1-minute bars
- 1,392,309
- Bars, about
- 21 MB
- Trades, about
- 393 MB
- Quotes, about
- 724 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MIDD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 138.52 | 138.52 | 136.605 | 136.605 | 4,358.362135 | 29 |
| 09:31 | 138.43 | 138.53 | 137.4075 | 138.53 | 1,025 | 18 |
| 09:32 | 137.62 | 137.78 | 137.26 | 137.78 | 1,057 | 21 |
| 09:35 | 137.195 | 137.195 | 137.195 | 137.195 | 301 | 4 |
| 09:37 | 137.85 | 137.85 | 137.85 | 137.85 | 379 | 9 |
MIDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 44,977 |
| 2004 | 252 | 151,663 |
| 2005 | 252 | 101,320 |
| 2006 | 251 | 115,769 |
| 2007 | 251 | 217,324 |
| 2008 | 253 | 432,183 |
| 2009 | 252 | 356,092 |
| 2010 | 252 | 264,403 |
| 2011 | 252 | 197,342 |
| 2012 | 250 | 174,227 |
| 2013 | 252 | 185,851 |
| 2014 | 252 | 676,651 |
| 2015 | 252 | 893,537 |
| 2016 | 252 | 1,093,623 |
| 2017 | 251 | 1,219,700 |
| 2018 | 251 | 1,399,754 |
| 2019 | 252 | 1,246,408 |
| 2020 | 253 | 2,492,690 |
| 2021 | 252 | 2,146,975 |
| 2022 | 251 | 2,624,927 |
| 2023 | 250 | 2,487,464 |
| 2024 | 252 | 2,670,370 |
| 2025 | 250 | 4,232,604 |
| 2026 | 214 | 3,069,222 |