PHUNhistorical intraday data
ListedPhunware, Inc. Common StockNasdaq
Phunware, Inc. Common Stock (PHUN) is a common stock listed on Nasdaq. PHUN has 1,975 trading days on file, from December 28, 2018 to November 9, 2026, with 28,392,896 trades. There are 635,684 1-minute bars on file.
On file
- First day
- 2018-12-28
- Last day
- 2026-11-09
- Trading days
- 1,975
- Trades
- 28,392,896
- 1-minute bars
- 635,684
- Bars, about
- 9.6 MB
- Trades, about
- 392 MB
- Quotes, about
- 249 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.78 | 1.75 | 1.75 | 1,471.428 | 13 |
| 09:39 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 157 | 3 |
| 09:42 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 500 | 1 |
| 09:45 | 1.755 | 1.755 | 1.755 | 1.755 | 250 | 3 |
| 09:50 | 1.73 | 1.7656 | 1.73 | 1.7656 | 867 | 5 |
PHUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 2 | 102 |
| 2019 | 251 | 518,805 |
| 2020 | 253 | 1,668,418 |
| 2021 | 252 | 11,355,395 |
| 2022 | 251 | 4,104,082 |
| 2023 | 250 | 935,270 |
| 2024 | 252 | 9,006,294 |
| 2025 | 250 | 593,702 |
| 2026 | 214 | 210,828 |