WGOhistorical intraday data
ListedWinnebago Industries, Inc.NYSE
Winnebago Industries, Inc. (WGO) is a common stock listed on NYSE. WGO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 28,281,927 trades. There are 1,695,801 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,281,927
- 1-minute bars
- 1,695,801
- Bars, about
- 25 MB
- Trades, about
- 390 MB
- Quotes, about
- 551 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.07 | 31.67 | 31.07 | 31.435 | 11,965.735054 | 25 |
| 09:31 | 31.43 | 31.43 | 31.43 | 31.43 | 260 | 1 |
| 09:32 | 31.43 | 31.43 | 31.43 | 31.43 | 313 | 5 |
| 09:33 | 31.46 | 31.46 | 31.46 | 31.46 | 377 | 5 |
| 09:34 | 31.46 | 31.46 | 31.46 | 31.46 | 130.683241 | 5 |
WGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 53,098 |
| 2004 | 252 | 279,738 |
| 2005 | 252 | 349,860 |
| 2006 | 251 | 371,991 |
| 2007 | 251 | 532,523 |
| 2008 | 253 | 563,731 |
| 2009 | 252 | 438,836 |
| 2010 | 252 | 566,712 |
| 2011 | 252 | 484,245 |
| 2012 | 250 | 330,883 |
| 2013 | 252 | 472,910 |
| 2014 | 252 | 583,449 |
| 2015 | 252 | 779,807 |
| 2016 | 252 | 564,013 |
| 2017 | 251 | 1,035,060 |
| 2018 | 251 | 1,459,800 |
| 2019 | 252 | 1,423,463 |
| 2020 | 253 | 2,231,510 |
| 2021 | 252 | 2,211,573 |
| 2022 | 251 | 2,907,576 |
| 2023 | 250 | 2,351,699 |
| 2024 | 252 | 2,713,844 |
| 2025 | 250 | 3,015,482 |
| 2026 | 214 | 2,560,124 |