HIIhistorical intraday data
ListedHuntington Ingalls Industries, Inc.NYSE
Huntington Ingalls Industries, Inc. (HII) is a common stock listed on NYSE. HII has 3,925 trading days on file, from March 31, 2011 to November 9, 2026, with 28,512,372 trades. There are 1,042,249 1-minute bars on file.
On file
- First day
- 2011-03-31
- Last day
- 2026-11-09
- Trading days
- 3,925
- Trades
- 28,512,372
- 1-minute bars
- 1,042,249
- Bars, about
- 15 MB
- Trades, about
- 394 MB
- Quotes, about
- 507 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 294.76 | 296.9441 | 294.37 | 296.9441 | 10,895.394797 | 135 |
| 09:31 | 295.7 | 295.97 | 293.835 | 294.005 | 1,585.709673 | 43 |
| 09:32 | 295.52 | 295.52 | 293.86 | 293.86 | 813.741955 | 36 |
| 09:34 | 293.21 | 293.3 | 293.21 | 293.3 | 147.876339 | 22 |
| 09:35 | 294.77 | 294.77 | 294.77 | 294.77 | 236.092191 | 53 |
HII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 191 | 540,018 |
| 2012 | 250 | 458,169 |
| 2013 | 252 | 480,155 |
| 2014 | 252 | 878,790 |
| 2015 | 252 | 863,468 |
| 2016 | 252 | 987,600 |
| 2017 | 251 | 997,535 |
| 2018 | 251 | 1,405,287 |
| 2019 | 252 | 1,251,833 |
| 2020 | 253 | 1,978,898 |
| 2021 | 252 | 1,722,513 |
| 2022 | 251 | 2,626,946 |
| 2023 | 250 | 2,271,351 |
| 2024 | 252 | 2,710,568 |
| 2025 | 250 | 4,421,028 |
| 2026 | 214 | 4,918,213 |