FICShistorical intraday data
ListedFirst Trust International Developed Capital Strength ETFNasdaq
First Trust International Developed Capital Strength ETF (FICS) is an exchange-traded fund listed on Nasdaq. FICS has 1,439 trading days on file, from December 16, 2020 to November 9, 2026, with 147,585 trades. There are 30,352 1-minute bars on file.
On file
- First day
- 2020-12-16
- Last day
- 2026-11-09
- Trading days
- 1,439
- Trades
- 147,585
- 1-minute bars
- 30,352
- Bars, about
- 504 KB
- Trades, about
- 2 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FICS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 42.159 | 42.159 | 42.1449 | 42.1449 | 339 | 4 |
| 09:45 | 42.15 | 42.15 | 42.15 | 42.15 | 175 | 2 |
| 11:11 | 42.2299 | 42.2299 | 42.2299 | 42.2299 | 463 | 2 |
| 12:13 | 42.2932 | 42.2932 | 42.2932 | 42.2932 | 336 | 2 |
| 13:12 | 42.2883 | 42.2883 | 42.2883 | 42.2883 | 144 | 1 |
FICS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 9 | 61 |
| 2021 | 213 | 4,281 |
| 2022 | 251 | 17,507 |
| 2023 | 250 | 18,088 |
| 2024 | 252 | 31,042 |
| 2025 | 250 | 42,288 |
| 2026 | 214 | 34,318 |